home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok15.7 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-07-15  |  2MB  |  193 rows

---

#	A	100	40 1/2	40 1/2	40 1/2	40 1/2	39 5/8	40 1/8	100
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.ERC	0							0
39	A.EXL	0							0
40	A.FAI	0							0
41	A.FFS	0							0
42	A.FFX	0							0
43	A.FHF	0							0
44	A.FLC	0							0
45	A.FZC	0							0
46	A.GMK	0							0
47	A.HSG	0							0
48	A.ICI	0							0
49	A.KOA	0							0
50	A.LEI	0							0
51	A.LLC	0							0
52	A.LME	0							0
53	A.MAG	0							0
54	A.MAY	0							0
55	A.MET	0							0
56	A.MIM	0							0
57	A.MKA	0							0
58	A.MLD	0							0
59	A.MWB	0							0
60	A.NAB	0							0
61	A.NCL	0							0
62	A.NCP	0							0
63	A.NEW	0							0
64	A.NMG	0							0
65	A.NML	0							0
66	A.NMU	0							0
67	A.ORB	0							0
68	A.OSH	0							0
69	A.PAS	0							0
70	A.PBC	0							0
71	A.PDP	0							0
72	A.PGD	0							0
73	A.PIL	0							0
74	A.PLP	0							0
75	A.PNQ	0							0
76	A.PUB	0							0
77	A.QAN	0							0
78	A.QBE	0							0
79	A.RWF	0							0
80	A.SBG	0							0
81	A.SGB	0							0
82	A.SGW	0							0
83	A.SHL	0							0
84	A.SLP	0							0
85	A.SNW	0							0
86	A.SRL	0							0
87	A.STO	0							0
88	A.TLS	0							0
89	A.TMA	0							0
90	A.TNT	0							0
91	A.TNZ	0							0
92	A.VRL	0							0
93	A.WBC	0							0
94	A.WLH	0							0
95	A.WLW	0							0
96	A.WMC	0							0
97	A.WPL	0							0
98	A.WSF	0							0
99	AA	1000	55 7/8	58	58	55 1/2	55 5/8	56	5700
100	AAA	300	2 7/16				2	2 5/16	0
101	AAABX	0	11.45	11.45	11.45	11.45	11.45	11.45	0
102	AAAM	0							0
103	AAAMW	0							0
104	AAAXX	0							0
105	AAApA	500	11 1/2						0
106	AAB	200	39 1/2	39 1/2	39 1/2	39 1/2			200
107	AABA	0							0
108	AABCX	0	9.86	9.86	9.86	9.86	9.86	9.86	0
109	AABE	0							0
110	AABS	0							0
111	AABT	0							0
112	AABX	0							0
113	AAC	1000	15/64						0
114	AAC.A	0							0
115	AAC.B	0							0
116	AAC/WS	122500	1/32						0
117	AACC	0							0
118	AACE	1000	13 1/2	14 3/8	14 1/2	13 1/2	13	13 1/2	5300
119	AACF	0							0
120	AACI	200	9	9 1/8	9 3/8	9	9	9 3/8	61500
121	AACIB	100	6 7/8				6 7/8	7 1/4	0
122	AACO	0							0
123	AACP	0							0
124	AACQ	0							0
125	AACXX	0	0.66	0.66	0.66	0.66	2.20	1.99	4251
126	AAD	0							0
127	AADBX	0	13.97	13.97	13.97	13.97	13.97	13.97	0
128	AADEX	0	16.70	16.70	16.70	16.70	16.70	16.70	0
129	AADFX	0	9.59	9.59	9.59	9.59	9.59	9.59	0
130	AADV	500	34	33 1/4	34	33 1/4	33 1/4	34	24800
131	AADXX	0	0.40	0.40	0.40	0.40	5.29	5.44	12915
132	AAE	0							0
133	AAF	500	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	1500
134	AAFP	0							0
135	AAG	400	12 3/8				12 3/8	12 7/8	0
136	AAGAX	0	16.74	16.74	16.74	16.74	16.74	16.74	0
137	AAGF	0							0
138	AAGFX	0	40.13	40.13	40.13	40.13	40.13	42.47	0
139	AAGIY	500	8 7/8	8 7/8	8 15/16	8 13/16	8 7/8	8 15/16	13900
140	AAGN	0							0
141	AAGP	2000	14	14	14	14	14	14 1/2	2000
142	AAGXX	0	0.64	0.64	0.64	0.64	4.67	4.78	5967
143	AAH	300	17				17 3/8	17 7/8	0
144	AAH$	0							0
145	AAHD	0							0
146	AAHS	2000	10 1/4				10 1/4	11 1/4	0
147	AAIAX	0	14.36	14.36	14.36	14.36	14.36	14.36	0
148	AAIEX	0	14.33	14.33	14.33	14.33	14.33	14.33	0
149	AAINX	0	9.54	9.54	9.54	9.54	9.54	10.02	0
150	AAIR	1500	6 1/8	6 5/8	6 5/8	5 7/8	5 7/8	6 1/4	42800
151	AAITX	0	10.85	10.85	10.85	10.85	10.85	11.39	0
152	AAL	300	20 3/8				17 3/4	18 1/8	0
153	AALA	4400	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	26400
154	AALC	0							0
155	AALE	0							0
156	AALEC	0							0
157	AALGX	0	17.78	17.78	17.78	17.78	17.78	18.67	0
158	AALI	0							0
159	AALK	0							0
160	AALO	0							0
161	AALR	400	6 3/4	6 5/8	7	6 1/2	6 1/2	6 3/4	56300
162	AALT	0							0
163	AAM	100	33 1/4	33 3/4	33 3/4	33 1/4	31 7/8	32 3/8	600
164	AAMBX	0	10.87	10.87	10.87	10.87	10.87	11.41	0
165	AAMC	0							0
166	AAMCD	5000	1.5000				1.2500	2.0000	0
167	AAME	3000	3 3/8	3 3/8	3 7/16	3 3/8	3 3/8	3 1/2	14000
168	AAMEG	10	90				90	100	0
169	AAMI	0							0
170	AAMXX	0	0.67	0.67	0.67	0.67	4.94	5.02	74142
171	AANB	2100	8.6641						0
172	AANP	2000	1.8750				1.3750	1.8750	0
173	AAON	500	5 1/2	5 3/4	5 7/8	5 3/8	5 3/8	5 7/8	9900
174	AAP	100	29 3/8				28 5/8	29	0
175	AAPI	0							0
176	AAPL	200	17 3/16	18 1/8	18 1/8	17 1/8	17 1/8	17 1/4	1189500
177	AAPS	0							0
178	AAPX	0							0
179	AAPXX	0	0.08	0.08	0.08	0.08	1.82	1.87	490
180	AARCQ	1100	0.0300				0.0100	0.0250	0
181	AAS	100	32 5/8				28 3/4	29 1/2	0
182	AASA	0							0
183	AASAY	0							0
184	AASC	0							0
185	AASCX	0	14.21	14.21	14.21	14.21	14.21	14.92	0
186	AASS	0							0
187	AAT	900	12 1/2				12 3/8	12 3/4	0
188	AATI	700	12 7/8	13 1/2	13 1/2	12 7/8	12 5/8	13 1/2	900
189	AATT	300	6 7/8	6 7/8	6 7/8	6 5/8	6 5/8	6 7/8	89900
190	AATXX	0	0.57	0.57	0.57	0.57	2.39	2.14	16525
191	AAUTX	0	10.88	10.88	10.88	10.88	10.88	11.42	0
192	AAUXX	0	0.46	0.46	0.46	0.46	4.93	5.19